Historical Mutual Fund NAV of Groww Silver ETF FOF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2026 | 21.8955 |
| 10-09-2026 | 22.6005 |
| 09-09-2026 | 22.4554 |
| 08-09-2026 | 22.3403 |
| 07-09-2026 | 22.2241 |
| 04-09-2026 | 22.5175 |
| 03-09-2026 | 22.2472 |
| 02-09-2026 | 21.7919 |
| 01-09-2026 | 21.9768 |
| 31-08-2026 | 22.5527 |
| 28-08-2026 | 23.2667 |
| 27-08-2026 | 22.8856 |
| 26-08-2026 | 23.246 |
| 25-08-2026 | 23.1293 |
| 24-08-2026 | 23.4218 |
| 21-08-2026 | 23.491 |
| 20-08-2026 | 22.7583 |
| 19-08-2026 | 21.8876 |
| 18-08-2026 | 22.4067 |
| 17-08-2026 | 22.6026 |
| 14-08-2026 | 22.3583 |
| 13-08-2026 | 22.3585 |
| 12-08-2026 | 22.7987 |
| 11-08-2026 | 22.4664 |
| 10-08-2026 | 22.3004 |
| 07-08-2026 | 21.9192 |
| 06-08-2026 | 21.6941 |
| 05-08-2026 | 21.6061 |
| 04-08-2026 | 20.9585 |
| 03-08-2026 | 20.8802 |
| 31-07-2026 | 20.8909 |
| 30-07-2026 | 20.9207 |
| 29-07-2026 | 20.9209 |
| 28-07-2026 | 20.8819 |
| 27-07-2026 | 21.5306 |
| 24-07-2026 | 21.3151 |
| 23-07-2026 | 21.3547 |
| 22-07-2026 | 21.5613 |
| 21-07-2026 | 21.464 |
| 20-07-2026 | 21.0541 |
| 17-07-2026 | 20.7517 |
| 16-07-2026 | 20.9476 |
| 15-07-2026 | 21.0947 |
| 14-07-2026 | 21.046 |
| 13-07-2026 | 20.9974 |
| 10-07-2026 | 21.1253 |
| 09-07-2026 | 21.5465 |
| 08-07-2026 | 21.2332 |
| 07-07-2026 | 21.871 |
| 06-07-2026 | 22.2709 |
| 03-07-2026 | 22.3695 |
| 02-07-2026 | 21.9 |
| 01-07-2026 | 21.3908 |
| 30-06-2026 | 21.5777 |
| 29-06-2026 | 21.0477 |
| 25-06-2026 | 20.9312 |
| 24-06-2026 | 21.5681 |
| 23-06-2026 | 21.755 |
| 22-06-2026 | 22.746 |
| 19-06-2026 | 22.3769 |
| 18-06-2026 | 23.2456 |
| 17-06-2026 | 23.7046 |
| 16-06-2026 | 23.8611 |
| 15-06-2026 | 24.2131 |
| 12-06-2026 | 23.2259 |
| 11-06-2026 | 22.3936 |
| 10-06-2026 | 22.2874 |
| 09-06-2026 | 23.4373 |
| 08-06-2026 | 23.0083 |
| 05-06-2026 | 24.594 |
| 04-06-2026 | 24.9176 |
| 03-06-2026 | 24.9177 |
| 02-06-2026 | 25.3865 |
| 01-06-2026 | 25.1913 |
| 29-05-2026 | 25.1824 |
| 27-05-2026 | 25.2223 |
| 26-05-2026 | 25.3795 |
| 25-05-2026 | 25.8605 |
| 22-05-2026 | 25.4983 |
| 21-05-2026 | 25.4496 |
| 20-05-2026 | 25.5284 |
| 19-05-2026 | 25.568 |
| 18-05-2026 | 25.5779 |
| 15-05-2026 | 25.1154 |
| 14-05-2026 | 27.318 |
| 13-05-2026 | 27.1605 |
| 12-05-2026 | 25.4498 |
| 11-05-2026 | 24.3817 |
| 08-05-2026 | 24.2745 |
| 07-05-2026 | 24.1964 |
| 06-05-2026 | 23.6886 |
| 05-05-2026 | 23.1524 |
| 04-05-2026 | 23.2896 |
| 30-04-2026 | 23.0056 |
| 29-04-2026 | 22.6726 |
| 28-04-2026 | 22.7316 |
| 27-04-2026 | 23.3201 |
| 24-04-2026 | 23.056 |
| 23-04-2026 | 23.2132 |
| 22-04-2026 | 23.861 |
| 21-04-2026 | 23.9986 |
| 20-04-2026 | 24.0184 |
| 17-04-2026 | 24.0684 |
| 16-04-2026 | 24.0491 |
| 15-04-2026 | 23.7941 |
| 13-04-2026 | 22.7744 |
| 10-04-2026 | 22.9015 |
| 09-04-2026 | 22.6293 |
| 08-04-2026 | 23.31 |
| 07-04-2026 | 22.2679 |
| 06-04-2026 | 22.4726 |
| 02-04-2026 | 21.8866 |
| 01-04-2026 | 22.7012 |
| 31-03-2026 | 21.8061 |
| 30-03-2026 | 21.8064 |
| 27-03-2026 | 21.2165 |
| 25-03-2026 | 22.4776 |
| 24-03-2026 | 21.4157 |
| 23-03-2026 | 19.5077 |
| 20-03-2026 | 22.1665 |
| 19-03-2026 | 22.804 |
| 18-03-2026 | 23.9314 |
| 17-03-2026 | 24.2945 |
| 16-03-2026 | 23.5315 |
| 13-03-2026 | 24.6276 |
| 12-03-2026 | 25.5679 |
| 11-03-2026 | 25.3915 |
| 10-03-2026 | 25.8401 |
| 09-03-2026 | 24.9223 |
| 06-03-2026 | 24.8939 |
| 05-03-2026 | 25.0307 |
| 04-03-2026 | 25.7057 |
| 02-03-2026 | 27.7707 |
| 27-02-2026 | 25.4916 |
| 26-02-2026 | 24.8249 |
| 25-02-2026 | 25.5323 |
| 24-02-2026 | 25.2768 |
| 23-02-2026 | 25.2869 |
| 20-02-2026 | 23.9031 |
| 19-02-2026 | 23.6267 |
| 18-02-2026 | 22.566 |
| 17-02-2026 | 22.2502 |
| 16-02-2026 | 22.9546 |
| 13-02-2026 | 23.4627 |
| 12-02-2026 | 24.7713 |
| 11-02-2026 | 24.9279 |
| 10-02-2026 | 24.6451 |
| 09-02-2026 | 24.6241 |
| 06-02-2026 | 22.7393 |
| 05-02-2026 | 23.9141 |
| 04-02-2026 | 26.6414 |
| 03-02-2026 | 24.9544 |
| 02-02-2026 | 21.4943 |
| 30-01-2026 | 29.1591 |
| 29-01-2026 | 34.619 |
| 28-01-2026 | 32.6378 |
| 27-01-2026 | 31.65 |
| 23-01-2026 | 29.2386 |
| 22-01-2026 | 27.5454 |
| 21-01-2026 | 30.6379 |
| 20-01-2026 | 30.7485 |
| 19-01-2026 | 28.1834 |
| 16-01-2026 | 26.9102 |
| 14-01-2026 | 26.8087 |
| 13-01-2026 | 25.0195 |
| 12-01-2026 | 24.2988 |
| 09-01-2026 | 23.1016 |
| 08-01-2026 | 22.4475 |
| 07-01-2026 | 23.553 |
| 06-01-2026 | 23.2055 |
| 05-01-2026 | 22.6729 |
| 02-01-2026 | 22.4328 |
| 01-01-2026 | 21.5905 |
| 31-12-2025 | 21.6267 |
| 30-12-2025 | 22.048 |
| 29-12-2025 | 22.2837 |
| 26-12-2025 | 22.648 |
| 24-12-2025 | 21.1176 |
| 23-12-2025 | 20.4218 |
| 22-12-2025 | 20.2102 |
| 19-12-2025 | 19.4431 |
| 18-12-2025 | 19.516 |
| 17-12-2025 | 19.3746 |
| 16-12-2025 | 18.6808 |
| 15-12-2025 | 18.6809 |
| 12-12-2025 | 18.6793 |
| 11-12-2025 | 18.0965 |
| 10-12-2025 | 17.8273 |
| 09-12-2025 | 17.3704 |
| 08-12-2025 | 17.2886 |
| 05-12-2025 | 17.1984 |
| 04-12-2025 | 16.854 |
| 03-12-2025 | 17.1555 |
| 02-12-2025 | 16.6742 |
| 01-12-2025 | 16.7522 |
| 28-11-2025 | 15.8768 |
| 27-11-2025 | 15.7922 |
| 26-11-2025 | 15.3975 |
| 25-11-2025 | 15.1731 |
| 24-11-2025 | 14.9944 |
| 21-11-2025 | 14.7444 |
| 20-11-2025 | 15.0467 |
| 19-11-2025 | 15.2813 |
| 18-11-2025 | 14.9092 |
| 17-11-2025 | 15.1119 |
| 14-11-2025 | 15.5337 |
| 13-11-2025 | 15.9469 |
| 12-11-2025 | 15.2597 |
| 11-11-2025 | 15.0983 |
| 10-11-2025 | 14.7749 |
| 07-11-2025 | 14.4552 |
| 06-11-2025 | 14.4372 |
| 04-11-2025 | 14.2508 |
| 03-11-2025 | 14.4946 |
| 31-10-2025 | 14.5461 |
| 30-10-2025 | 14.3429 |
| 29-10-2025 | 14.5004 |
| 28-10-2025 | 13.5653 |
| 27-10-2025 | 14.1839 |
| 24-10-2025 | 13.8652 |
| 23-10-2025 | 14.107 |
| 20-10-2025 | 14.9925 |
| 17-10-2025 | 16.3684 |
| 16-10-2025 | 16.3277 |
| 15-10-2025 | 17.9311 |
| 14-10-2025 | 18.1941 |
| 13-10-2025 | 16.856 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
